Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:1825.00
CallsforJune 13, 2024
PutsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240613P01825000 | 2024-06-12 2:45PM EDT | 2024-06-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 36 | 69.53% |
| RUTW240614P01825000 | 2024-06-12 9:59AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | -0.05 | -33.33% | 2 | 33 | 25.00% |
| RUTW240617P01825000 | 2024-06-07 3:45PM EDT | 2024-06-17 | 0.26 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 36.96% |
| RUTW240628P01825000 | 2024-06-13 9:55AM EDT | 2024-06-28 | 0.83 | 0.75 | 0.95 | -0.77 | -48.13% | 1 | 6 | 26.43% |
| RUTW240705P01825000 | 2024-06-12 12:32PM EDT | 2024-07-05 | 1.15 | 1.30 | 1.45 | 0.00 | - | 11 | 31 | 23.66% |
| RUTW240712P01825000 | 2024-06-12 2:15PM EDT | 2024-07-12 | 1.60 | 2.10 | 2.30 | 0.00 | - | 1 | 7 | 22.56% |
| RUT240719P01825000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 2.09 | 2.80 | 3.00 | 0.00 | - | 2 | 82 | 21.43% |
| RUTW240726P01825000 | 2024-06-12 9:31AM EDT | 2024-07-26 | 2.97 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 21.03% |
| RUT240816P01825000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 5.90 | 7.40 | 7.80 | 0.00 | - | 1 | 5 | 20.28% |
© 2024 Yahoo. All rights reserved.